| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 33,500 | 750 | - 2.19% | 80,040 | 2,670 |
| 09.25 | 34,250 | 1,150 | - 3.25% | 177,469 | 6,039 |
| 09.24 | 35,400 | 300 | - 0.84% | 38,847 | 1,366 |
| 09.23 | 35,700 | 50 | - 0.14% | 43,007 | 1,533 |
| 09.22 | 35,750 | 650 | + 1.85% | 59,749 | 2,122 |
| 09.19 | 35,100 | 2,500 | - 6.65% | 192,684 | 6,849 |
| 09.18 | 37,600 | 100 | - 0.27% | 35,050 | 1,311 |
| 09.17 | 37,700 | 900 | - 2.33% | 137,658 | 5,269 |
| 09.16 | 38,600 | 550 | + 1.45% | 139,733 | 5,412 |
| 09.15 | 38,050 | 1,350 | + 3.68% | 127,040 | 4,794 |