일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	43,150	300	- 0.69%	42,970	1,873
02.26	43,450	700	- 1.59%	46,839	2,048
02.23	44,150	0	0.00%	29,603	1,300
02.22	44,150	50	+ 0.11%	32,522	1,435
02.21	44,100	150	- 0.34%	23,883	1,056
02.20	44,250	500	- 1.12%	35,151	1,568
02.19	44,750	100	+ 0.22%	26,780	1,199
02.16	44,650	1,200	+ 2.76%	27,084	1,196
02.15	43,450	450	- 1.03%	26,394	1,146
02.14	43,900	450	+ 1.04%	32,644	1,435