일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	34,800	600	- 1.70%	42,430	1,473
10.16	35,400	1,550	+ 4.58%	116,305	4,132
10.15	33,850	1,250	+ 3.83%	112,075	3,770
10.14	32,600	450	- 1.36%	55,569	1,822
10.13	33,050	750	- 2.22%	52,164	1,712
10.10	33,800	1,200	- 3.43%	65,041	2,180
10.02	35,000	50	- 0.14%	56,274	1,962
10.01	35,050	700	+ 2.04%	59,333	2,084
09.30	34,350	250	+ 0.73%	67,341	2,321
09.29	34,100	600	+ 1.79%	62,962	2,124