일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	44,950	0	0.00%	19,077	857
03.13	44,950	350	+ 0.79%	12,419	556
03.12	44,600	500	+ 1.13%	27,824	1,241
03.11	44,100	750	- 1.67%	27,891	1,240
03.08	44,850	750	- 1.65%	23,826	1,075
03.07	45,600	1,050	- 2.25%	26,393	1,210
03.06	46,650	1,900	+ 4.25%	56,215	2,591
03.05	44,750	0	0.00%	20,942	936
03.04	44,750	300	+ 0.68%	27,475	1,226
02.29	44,450	200	- 0.45%	33,887	1,510