일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	45,300	200	+ 0.44%	25,925	1,174
03.26	45,100	200	+ 0.45%	36,844	1,659
03.25	44,900	200	- 0.44%	33,432	1,496
03.22	45,100	100	+ 0.22%	18,522	836
03.21	45,000	50	+ 0.11%	34,653	1,557
03.20	44,950	50	- 0.11%	22,400	1,007
03.19	45,000	100	- 0.22%	17,200	772
03.18	45,100	100	- 0.22%	26,577	1,198
03.15	45,200	250	+ 0.56%	17,375	784
03.14	44,950	0	0.00%	19,077	857