일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	34,250	550	+ 1.63%	86,632	2,938
10.30	33,700	900	- 2.60%	127,053	4,323
10.29	34,600	950	+ 2.82%	53,408	1,822
10.28	33,650	500	- 1.46%	101,311	3,395
10.27	34,150	250	+ 0.74%	64,470	2,206
10.24	33,900	150	+ 0.44%	66,658	2,263
10.23	33,750	1,750	- 4.93%	134,800	4,592
10.22	35,500	150	+ 0.42%	40,440	1,421
10.21	35,350	150	- 0.42%	52,015	1,842
10.20	35,500	700	+ 2.01%	44,420	1,570