일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	45,600	900	+ 2.01%	19,577	886
04.09	44,700	0	0.00%	26,238	1,182
04.08	44,700	100	+ 0.22%	17,753	797
04.05	44,600	400	- 0.89%	15,385	687
04.04	45,000	150	+ 0.33%	10,091	451
04.03	44,850	200	+ 0.45%	23,187	1,044
04.02	44,650	1,250	- 2.72%	45,713	2,052
04.01	45,900	500	+ 1.10%	19,340	882
03.29	45,400	450	+ 1.00%	92,911	4,260
03.28	44,950	350	- 0.77%	40,668	1,825