일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	31,400	500	- 1.57%	47,754	1,506
11.13	31,900	450	- 1.39%	37,461	1,203
11.12	32,350	300	+ 0.94%	37,648	1,213
11.11	32,050	950	- 2.88%	44,317	1,431
11.10	33,000	1,300	+ 4.10%	46,421	1,527
11.07	31,700	800	- 2.46%	68,876	2,180
11.06	32,500	600	+ 1.88%	89,682	2,923
11.05	31,900	400	- 1.24%	74,910	2,386
11.04	32,300	200	- 0.62%	87,550	2,845
11.03	32,500	1,750	- 5.11%	162,425	5,353