일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	31,100	800	+ 2.64%	50,928	1,592
11.27	30,300	450	- 1.46%	26,944	820
11.26	30,750	950	+ 3.19%	26,115	791
11.25	29,800	0	0.00%	72,042	2,153
11.24	29,800	150	+ 0.51%	31,484	933
11.21	29,650	1,000	- 3.26%	38,714	1,151
11.20	30,650	400	+ 1.32%	25,146	766
11.19	30,250	200	+ 0.67%	52,706	1,583
11.18	30,050	700	- 2.28%	58,458	1,758
11.17	30,750	650	- 2.07%	51,901	1,599