일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	43,200	750	+ 1.77%	23,062	993
12.27	42,450	800	- 1.85%	36,183	1,533
12.26	43,250	0	0.00%	29,743	1,284
12.22	43,250	0	0.00%	28,716	1,239
12.21	43,250	250	- 0.58%	28,151	1,223
12.20	43,500	650	+ 1.52%	41,633	1,804
12.19	42,850	50	- 0.12%	29,873	1,281
12.18	42,900	200	+ 0.47%	28,103	1,205
12.15	42,700	50	+ 0.12%	52,946	2,263
12.14	42,650	150	+ 0.35%	21,165	904