일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	33,100	950	- 2.79%	136,457	4,529
07.30	34,050	450	- 1.30%	111,154	3,750
07.29	34,500	750	+ 2.22%	54,209	1,844
07.28	33,750	750	- 2.17%	44,031	1,477
07.25	34,500	200	+ 0.58%	45,977	1,589
07.24	34,300	600	- 1.72%	55,145	1,915
07.23	34,900	1,900	+ 5.76%	141,032	4,899
07.22	33,000	550	- 1.64%	29,864	999
07.21	33,550	1,100	- 3.18%	35,948	1,213
07.18	34,650	500	- 1.42%	60,273	2,068