일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	46,700	0	0.00%	14,191	662
05.24	46,700	200	- 0.43%	21,583	1,007
05.23	46,900	100	+ 0.21%	21,270	996
05.22	46,800	400	+ 0.86%	14,109	657
05.21	46,400	600	- 1.28%	24,843	1,158
05.20	47,000	0	0.00%	14,835	697
05.17	47,000	100	- 0.21%	10,898	512
05.16	47,100	400	+ 0.86%	18,567	872
05.14	46,700	150	+ 0.32%	17,602	821
05.13	46,550	350	+ 0.76%	21,985	1,021