| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,240 | 90 | - 1.42% | 3,854 | 24 |
| 01.16 | 6,330 | 30 | - 0.47% | 7,836 | 50 |
| 01.15 | 6,360 | 30 | - 0.47% | 1,722 | 11 |
| 01.12 | 6,390 | 30 | + 0.47% | 3,715 | 24 |
| 01.11 | 6,360 | 0 | 0.00% | 5,111 | 33 |
| 01.10 | 6,360 | 20 | + 0.32% | 3,225 | 21 |
| 01.09 | 6,340 | 0 | 0.00% | 1,613 | 10 |
| 01.08 | 6,340 | 30 | - 0.47% | 7,087 | 45 |
| 01.05 | 6,370 | 30 | - 0.47% | 6,093 | 39 |
| 01.04 | 6,400 | 80 | - 1.24% | 5,603 | 36 |