일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,500	30	- 0.46%	2,408	16
02.06	6,530	20	- 0.31%	1,763	11
02.05	6,550	10	- 0.15%	3,416	22
02.02	6,560	40	- 0.61%	1,614	11
02.01	6,600	40	+ 0.61%	12,004	79
01.31	6,560	20	+ 0.31%	1,451	9
01.30	6,540	0	0.00%	18,545	119
01.29	6,540	140	- 2.10%	3,186	21
01.26	6,680	80	+ 1.21%	4,044	27
01.25	6,600	20	- 0.30%	8,515	56