일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,480	30	- 0.46%	4,219	27
02.15	6,510	70	- 1.06%	7,759	51
02.14	6,580	20	+ 0.31%	3,846	25
02.13	6,560	40	- 0.61%	3,383	22
02.08	6,600	100	+ 1.54%	5,852	38
02.07	6,500	30	- 0.46%	2,408	16
02.06	6,530	20	- 0.31%	1,763	11
02.05	6,550	10	- 0.15%	3,416	22
02.02	6,560	40	- 0.61%	1,614	11
02.01	6,600	40	+ 0.61%	12,004	79