일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,990	50	+ 0.84%	12,823	76
02.29	5,940	250	- 4.04%	89,251	522
02.28	6,190	20	+ 0.32%	1,846	11
02.27	6,170	30	- 0.48%	3,772	23
02.26	6,200	0	0.00%	4,827	30
02.23	6,200	40	- 0.64%	7,462	46
02.22	6,240	20	+ 0.32%	6,503	40
02.21	6,220	50	- 0.80%	5,260	33
02.20	6,270	40	+ 0.64%	13,335	84
02.19	6,230	250	- 3.86%	60,445	376