일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,840	70	+ 1.21%	11,366	66
03.15	5,770	10	+ 0.17%	7,357	42
03.14	5,760	0	0.00%	9,098	52
03.13	5,760	30	+ 0.52%	6,649	38
03.12	5,730	10	- 0.17%	6,553	38
03.11	5,740	0	0.00%	7,185	41
03.08	5,740	30	+ 0.53%	15,379	87
03.07	5,710	40	+ 0.71%	16,677	94
03.06	5,670	330	- 5.50%	154,372	874
03.05	6,000	10	+ 0.17%	2,382	14