일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,230	210	+ 2.99%	48,747	354
03.29	7,020	70	+ 1.01%	37,859	266
03.28	6,950	40	- 0.57%	34,778	241
03.27	6,990	50	+ 0.72%	50,791	352
03.26	6,940	40	- 0.57%	49,539	341
03.25	6,980	350	+ 5.28%	67,565	460
03.22	6,630	180	+ 2.79%	95,928	638
03.21	6,450	300	+ 4.88%	100,632	637
03.20	6,150	100	+ 1.65%	59,896	365
03.19	6,050	210	+ 3.60%	43,027	258