일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 7,410 | 130 | - 1.72% | 18,022 | 134 |
04.15 | 7,540 | 140 | + 1.89% | 16,183 | 121 |
04.12 | 7,400 | 10 | + 0.14% | 6,829 | 51 |
04.11 | 7,390 | 30 | - 0.40% | 36,772 | 276 |
04.09 | 7,420 | 40 | - 0.54% | 20,316 | 149 |
04.08 | 7,460 | 10 | + 0.13% | 13,257 | 98 |
04.05 | 7,450 | 20 | + 0.27% | 10,229 | 76 |
04.04 | 7,430 | 280 | + 3.92% | 34,879 | 256 |
04.03 | 7,150 | 370 | + 5.46% | 59,862 | 429 |
04.02 | 7,120 | 110 | - 1.52% | 32,732 | 237 |