일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,080	250	+ 1.33%	172,792	3,293
03.05	18,830	1,790	+ 10.51%	192,130	3,643
03.04	17,040	2,120	- 11.07%	287,207	5,035
03.03	19,160	1,240	- 6.08%	327,199	6,659
02.27	20,400	1,900	- 8.52%	805,864	17,947
02.26	22,300	5,130	+ 29.88%	1,076,494	22,487
02.25	17,170	1,060	+ 6.58%	346,186	5,839
02.24	16,110	1,410	+ 9.59%	387,309	6,132
02.23	14,700	480	- 3.16%	124,739	1,826
02.20	15,180	190	+ 1.27%	69,387	1,045