일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,480	60	- 0.92%	6,296	41
01.02	6,540	60	- 0.91%	4,993	33
12.28	6,600	80	+ 1.23%	4,131	27
12.27	6,520	0	0.00%	5,160	33
12.26	6,520	0	0.00%	3,985	26
12.22	6,520	30	+ 0.46%	6,143	40
12.21	6,490	20	+ 0.31%	3,763	24
12.20	6,470	0	0.00%	8,115	53
12.19	6,470	0	0.00%	7,398	48
12.18	6,470	20	- 0.31%	4,310	28