일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,440	20	- 0.45%	95,238	424
12.26	4,460	115	+ 2.65%	117,033	521
12.22	4,345	140	+ 3.33%	29,396	127
12.21	4,205	25	- 0.59%	20,478	87
12.20	4,230	5	- 0.12%	34,969	148
12.19	4,235	65	+ 1.56%	33,630	142
12.18	4,170	5	- 0.12%	52,848	220
12.15	4,175	40	- 0.95%	41,361	174
12.14	4,215	5	- 0.12%	28,385	119
12.13	4,220	220	+ 5.50%	55,095	228