일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,450	35	+ 0.79%	42,482	188
01.03	4,415	180	+ 4.25%	64,727	280
01.02	4,235	65	- 1.51%	28,791	122
12.28	4,300	140	- 3.15%	17,785	77
12.27	4,440	20	- 0.45%	95,238	424
12.26	4,460	115	+ 2.65%	117,033	521
12.22	4,345	140	+ 3.33%	29,396	127
12.21	4,205	25	- 0.59%	20,478	87
12.20	4,230	5	- 0.12%	34,969	148
12.19	4,235	65	+ 1.56%	33,630	142