일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 4,450 | 35 | + 0.79% | 42,482 | 188 |
01.03 | 4,415 | 180 | + 4.25% | 64,727 | 280 |
01.02 | 4,235 | 65 | - 1.51% | 28,791 | 122 |
12.28 | 4,300 | 140 | - 3.15% | 17,785 | 77 |
12.27 | 4,440 | 20 | - 0.45% | 95,238 | 424 |
12.26 | 4,460 | 115 | + 2.65% | 117,033 | 521 |
12.22 | 4,345 | 140 | + 3.33% | 29,396 | 127 |
12.21 | 4,205 | 25 | - 0.59% | 20,478 | 87 |
12.20 | 4,230 | 5 | - 0.12% | 34,969 | 148 |
12.19 | 4,235 | 65 | + 1.56% | 33,630 | 142 |