| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,090 | 10 | - 0.24% | 13,613 | 56 |
| 01.19 | 4,100 | 40 | + 0.99% | 41,793 | 170 |
| 01.18 | 4,060 | 60 | - 1.46% | 74,413 | 303 |
| 01.17 | 4,120 | 135 | - 3.17% | 220,525 | 899 |
| 01.16 | 4,255 | 80 | - 1.85% | 65,450 | 278 |
| 01.15 | 4,335 | 35 | - 0.80% | 21,621 | 94 |
| 01.12 | 4,370 | 10 | - 0.23% | 23,827 | 104 |
| 01.11 | 4,380 | 35 | - 0.79% | 15,893 | 70 |
| 01.10 | 4,415 | 35 | - 0.79% | 8,082 | 36 |
| 01.09 | 4,450 | 10 | + 0.23% | 29,670 | 130 |