일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,285	30	- 0.70%	20,241	86
02.06	4,315	125	- 2.82%	27,317	119
02.05	4,440	40	+ 0.91%	30,881	136
02.02	4,400	100	+ 2.33%	28,906	126
02.01	4,300	75	+ 1.78%	51,271	218
01.31	4,225	15	+ 0.36%	11,446	48
01.30	4,210	25	+ 0.60%	11,565	48
01.29	4,185	25	+ 0.60%	32,016	134
01.26	4,160	50	+ 1.22%	25,965	108
01.25	4,110	25	- 0.61%	22,329	93