일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,800	260	+ 5.73%	635,648	3,133
03.22	4,540	35	- 0.77%	21,344	96
03.21	4,575	35	- 0.76%	13,951	64
03.20	4,610	5	- 0.11%	36,263	168
03.19	4,615	55	- 1.18%	30,508	139
03.18	4,670	5	+ 0.11%	67,255	315
03.15	4,665	180	+ 4.01%	103,247	477
03.14	4,485	180	+ 4.18%	51,398	228
03.13	4,305	65	- 1.49%	47,529	205
03.12	4,370	115	- 2.56%	32,496	143