일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,825	50	- 1.03%	31,075	151
04.11	4,875	165	- 3.27%	47,783	236
04.09	5,040	0	0.00%	49,003	245
04.08	5,040	0	0.00%	107,000	537
04.05	5,040	85	+ 1.72%	194,631	992
04.04	4,955	55	+ 1.12%	37,105	183
04.03	4,900	40	+ 0.82%	62,417	302
04.02	4,860	35	+ 0.73%	53,784	257
04.01	4,825	75	- 1.53%	83,428	404
03.29	4,900	70	- 1.41%	84,250	413