일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,810	70	+ 1.22%	360,559	2,079
04.25	5,740	30	- 0.52%	209,356	1,208
04.24	5,770	230	+ 4.15%	453,332	2,608
04.23	5,540	300	+ 5.73%	371,085	2,017
04.22	5,240	40	+ 0.77%	133,566	706
04.19	5,200	20	- 0.38%	142,197	731
04.18	5,220	220	+ 4.40%	213,035	1,100
04.17	5,000	25	+ 0.50%	98,147	498
04.16	4,975	35	- 0.70%	141,121	720
04.15	5,010	185	+ 3.83%	141,039	689