일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	96,000	300	+ 0.31%	19,512	1,872
02.14	95,700	1,500	- 1.54%	60,535	5,771
02.13	97,200	1,100	- 1.12%	41,386	4,069
02.08	98,300	700	- 0.71%	17,642	1,748
02.07	99,000	700	- 0.70%	22,968	2,272
02.06	99,700	1,100	+ 1.12%	29,552	2,917
02.05	98,600	1,500	- 1.50%	48,362	4,726
02.02	100,100	300	- 0.30%	43,804	4,393
02.01	100,400	5,300	- 5.01%	65,540	6,637
01.31	105,700	2,600	- 2.40%	23,503	2,484