일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	156,400	2,100	+ 1.36%	38,854	6,110
11.18	154,300	8,000	- 4.93%	49,670	7,709
11.17	162,300	3,400	+ 2.14%	39,486	6,366
11.14	158,900	11,100	- 6.53%	70,273	11,247
11.13	170,000	6,600	+ 4.04%	65,348	10,855
11.12	163,400	8,200	- 4.78%	54,454	8,965
11.11	171,600	5,300	+ 3.19%	119,782	20,850
11.10	166,300	13,600	+ 8.91%	115,141	19,018
11.07	152,700	6,900	- 4.32%	88,015	13,478
11.06	159,600	1,200	+ 0.76%	65,953	10,452