일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	94,700	600	+ 0.64%	18,847	1,773
02.28	94,100	300	- 0.32%	21,634	2,039
02.27	94,400	2,500	- 2.58%	30,620	2,904
02.26	96,900	200	- 0.21%	13,037	1,272
02.23	97,100	1,500	- 1.52%	25,161	2,474
02.22	98,600	600	- 0.61%	23,471	2,327
02.21	99,200	2,200	+ 2.27%	40,057	3,954
02.20	97,000	400	+ 0.41%	16,988	1,636
02.19	96,600	400	+ 0.42%	19,921	1,922
02.16	96,200	200	+ 0.21%	18,879	1,814