일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	130,100	14,000	+ 12.06%	208,165	26,274
03.28	116,100	5,800	+ 5.26%	76,340	8,630
03.27	110,300	5,000	+ 4.75%	68,252	7,575
03.26	105,300	3,000	- 2.77%	46,356	4,935
03.25	108,300	2,400	- 2.17%	37,420	4,104
03.22	110,700	4,700	+ 4.43%	146,101	16,341
03.21	106,000	3,600	+ 3.52%	77,900	8,167
03.20	102,400	1,400	+ 1.39%	36,732	3,722
03.19	101,000	1,700	- 1.66%	22,325	2,244
03.18	102,700	3,400	+ 3.42%	38,359	3,904