| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 155,100 | 9,000 | + 6.16% | 101,904 | 15,712 |
| 01.02 | 146,100 | 3,900 | + 2.74% | 50,260 | 7,293 |
| 12.30 | 142,200 | 300 | + 0.21% | 32,054 | 4,518 |
| 12.29 | 141,900 | 4,100 | - 2.81% | 50,000 | 7,085 |
| 12.26 | 146,000 | 2,900 | + 2.03% | 44,759 | 6,534 |
| 12.24 | 143,100 | 2,700 | - 1.85% | 16,708 | 2,402 |
| 12.23 | 145,800 | 600 | - 0.41% | 23,680 | 3,441 |
| 12.22 | 146,400 | 5,600 | + 3.98% | 48,027 | 6,990 |
| 12.19 | 140,800 | 1,400 | + 1.00% | 55,976 | 7,875 |
| 12.18 | 139,400 | 6,600 | - 4.52% | 51,289 | 7,185 |