| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 137,700 | 4,700 | + 3.53% | 131,863 | 17,695 |
| 04.12 | 133,000 | 3,100 | + 2.39% | 105,213 | 14,167 |
| 04.11 | 129,900 | 2,100 | - 1.59% | 54,789 | 7,142 |
| 04.09 | 132,000 | 2,400 | + 1.85% | 42,404 | 5,535 |
| 04.08 | 129,600 | 4,000 | - 2.99% | 43,973 | 5,734 |
| 04.05 | 133,600 | 3,200 | + 2.45% | 68,129 | 8,936 |
| 04.04 | 130,400 | 1,500 | + 1.16% | 62,286 | 8,194 |
| 04.03 | 128,900 | 2,000 | + 1.58% | 71,791 | 9,140 |
| 04.02 | 126,900 | 4,500 | - 3.43% | 87,566 | 11,366 |
| 04.01 | 131,400 | 1,300 | + 1.00% | 102,125 | 13,426 |