| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 124,400 | 100 | + 0.08% | 41,272 | 5,157 |
| 04.26 | 124,300 | 6,300 | + 5.34% | 90,927 | 11,245 |
| 04.25 | 118,000 | 6,300 | - 5.07% | 81,730 | 9,821 |
| 04.24 | 124,300 | 700 | + 0.57% | 83,232 | 10,420 |
| 04.23 | 123,600 | 2,800 | + 2.32% | 45,328 | 5,619 |
| 04.22 | 120,800 | 9,100 | - 7.01% | 116,411 | 14,096 |
| 04.19 | 129,900 | 6,100 | - 4.49% | 107,611 | 13,770 |
| 04.18 | 136,000 | 500 | - 0.37% | 61,071 | 8,351 |
| 04.17 | 136,500 | 3,500 | + 2.63% | 71,496 | 9,825 |
| 04.16 | 133,000 | 4,700 | - 3.41% | 55,416 | 7,416 |