| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 207,000 | 31,000 | - 13.03% | 141,891 | 30,309 |
| 01.30 | 238,000 | 16,500 | + 7.45% | 157,589 | 37,104 |
| 01.29 | 221,500 | 6,500 | - 2.85% | 199,027 | 44,419 |
| 01.28 | 228,000 | 28,000 | + 14.00% | 189,259 | 39,938 |
| 01.27 | 200,000 | 100 | + 0.05% | 114,047 | 22,761 |
| 01.26 | 199,900 | 18,600 | + 10.26% | 186,280 | 36,183 |
| 01.23 | 181,300 | 7,800 | + 4.50% | 125,344 | 22,245 |
| 01.22 | 173,500 | 3,200 | + 1.88% | 88,469 | 15,325 |
| 01.21 | 170,300 | 2,900 | + 1.73% | 69,922 | 11,746 |
| 01.20 | 167,400 | 6,500 | - 3.74% | 104,008 | 17,754 |