| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 119,000 | 2,000 | + 1.71% | 29,315 | 3,499 |
| 05.14 | 117,000 | 3,300 | - 2.74% | 47,622 | 5,574 |
| 05.13 | 120,300 | 1,100 | + 0.92% | 22,333 | 2,684 |
| 05.10 | 119,200 | 2,200 | - 1.81% | 49,212 | 5,862 |
| 05.09 | 121,400 | 1,900 | - 1.54% | 31,705 | 3,861 |
| 05.08 | 123,300 | 2,600 | - 2.07% | 30,902 | 3,827 |
| 05.07 | 125,900 | 6,400 | + 5.36% | 63,899 | 7,980 |
| 05.03 | 119,500 | 3,400 | - 2.77% | 58,692 | 7,115 |
| 05.02 | 122,900 | 300 | + 0.25% | 60,276 | 7,237 |
| 04.30 | 122,600 | 1,800 | - 1.45% | 50,899 | 6,255 |