일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	122,200	8,500	+ 7.48%	121,228	14,745
05.29	113,700	3,100	- 2.65%	42,129	4,814
05.28	116,800	4,500	+ 4.01%	62,480	7,242
05.27	112,300	3,300	+ 3.03%	40,988	4,551
05.24	109,000	4,900	- 4.30%	53,144	5,831
05.23	113,900	2,100	+ 1.88%	43,865	4,983
05.22	111,800	2,700	- 2.36%	46,637	5,226
05.21	114,500	700	- 0.61%	27,149	3,096
05.20	115,200	2,800	- 2.37%	67,283	7,733
05.17	118,000	1,000	- 0.84%	34,255	4,080