일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	108,300	900	- 0.82%	31,849	3,443
01.29	109,200	200	+ 0.18%	23,041	2,510
01.26	109,000	1,600	+ 1.49%	29,801	3,222
01.25	107,400	200	+ 0.19%	14,099	1,521
01.24	107,200	400	- 0.37%	15,855	1,683
01.23	107,600	1,400	- 1.28%	27,669	2,954
01.22	109,000	400	- 0.37%	26,588	2,923
01.19	109,400	4,300	+ 4.09%	27,064	2,929
01.18	105,100	1,000	- 0.94%	19,389	2,042
01.17	106,100	500	- 0.47%	17,612	1,880