일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	158,400	8,000	- 4.81%	79,929	12,575
11.04	166,400	4,900	+ 3.03%	98,599	16,347
11.03	161,500	4,500	- 2.71%	78,664	12,708
10.31	166,000	2,500	- 1.48%	69,067	11,480
10.30	168,500	400	- 0.24%	66,294	11,116
10.29	168,900	900	- 0.53%	82,674	13,817
10.28	169,800	3,100	- 1.79%	74,951	12,822
10.27	172,900	1,200	- 0.69%	69,405	11,934
10.24	174,100	4,100	+ 2.41%	93,787	16,217
10.23	170,000	5,200	- 2.97%	84,048	14,259