일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,840	10	+ 0.13%	1,650,775	13,367
01.09	7,830	90	+ 1.16%	495,767	3,843
01.08	7,740	490	+ 6.76%	1,926,280	14,936
01.05	7,250	360	+ 5.23%	581,662	4,213
01.04	6,890	110	- 1.57%	55,760	383
01.03	7,000	20	- 0.29%	79,233	553
01.02	7,020	220	+ 3.24%	75,784	527
12.28	6,800	60	- 0.88%	56,163	384
12.27	6,860	70	+ 1.03%	112,396	768
12.26	6,790	200	- 2.86%	121,931	830