| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 28,450 | 1,300 | + 4.79% | 1,546,542 | 43,378 |
| 02.06 | 27,150 | 100 | - 0.37% | 614,459 | 16,627 |
| 02.05 | 27,250 | 100 | + 0.37% | 640,539 | 17,394 |
| 02.02 | 27,150 | 350 | - 1.27% | 1,217,738 | 33,105 |
| 02.01 | 27,500 | 850 | - 3.00% | 1,325,035 | 36,917 |
| 01.31 | 28,350 | 1,250 | + 4.61% | 3,747,956 | 106,971 |
| 01.30 | 27,100 | 400 | - 1.46% | 770,121 | 21,025 |
| 01.29 | 27,500 | 1,000 | - 3.51% | 1,116,795 | 31,210 |
| 01.26 | 28,500 | 350 | + 1.24% | 911,761 | 25,947 |
| 01.25 | 28,150 | 450 | + 1.63% | 1,464,507 | 41,425 |