일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	180,200	1,200	- 0.66%	340,595	61,830
12.16	181,400	0	0.00%	486,144	86,796
12.15	181,400	5,000	- 2.68%	379,580	69,444
12.12	186,400	7,200	+ 4.02%	569,488	105,661
12.11	179,200	7,800	- 4.17%	761,999	139,774
12.10	187,000	5,200	- 2.71%	835,877	158,846
12.09	192,200	100	+ 0.05%	901,044	174,261
12.08	192,100	10,100	+ 5.55%	1,125,659	214,081
12.05	182,000	5,800	+ 3.29%	814,533	146,906
12.04	176,200	1,600	+ 0.92%	562,593	97,534