| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 215,000 | 0 | 0.00% | 569,482 | 122,574 |
| 01.16 | 215,000 | 4,500 | - 2.05% | 687,705 | 148,130 |
| 01.15 | 219,500 | 3,500 | - 1.57% | 880,294 | 192,527 |
| 01.14 | 223,000 | 9,000 | - 3.88% | 773,612 | 173,011 |
| 01.13 | 232,000 | 14,000 | + 6.42% | 1,068,566 | 241,872 |
| 01.12 | 218,000 | 1,000 | - 0.46% | 776,048 | 170,857 |
| 01.09 | 219,000 | 8,000 | + 3.79% | 1,167,406 | 253,189 |
| 01.08 | 211,000 | 8,500 | + 4.20% | 1,014,277 | 214,153 |
| 01.07 | 202,500 | 4,000 | - 1.94% | 686,489 | 138,918 |
| 01.06 | 206,500 | 7,700 | + 3.87% | 903,403 | 184,154 |