일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	31,250	850	+ 2.80%	1,358,765	42,326
03.15	30,400	50	+ 0.17%	815,972	24,786
03.14	30,350	50	- 0.16%	1,581,221	48,045
03.13	30,400	400	+ 1.33%	1,242,849	37,647
03.12	30,000	1,250	- 4.00%	1,877,963	56,692
03.11	31,250	450	- 1.42%	1,273,879	40,369
03.08	31,700	250	+ 0.80%	1,497,798	47,459
03.07	31,450	500	- 1.57%	2,745,516	87,336
03.06	31,950	550	+ 1.75%	2,608,134	83,420
03.05	31,400	650	- 2.03%	1,888,216	59,776