일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	210,000	8,500	+ 4.22%	525,526	109,372
02.13	201,500	4,500	- 2.18%	437,665	88,708
02.12	206,000	3,500	+ 1.73%	639,826	130,234
02.11	202,500	2,500	+ 1.25%	487,876	98,599
02.10	200,000	12,500	- 5.88%	833,799	169,635
02.09	212,500	10,000	+ 4.94%	532,418	112,876
02.06	202,500	4,500	- 2.17%	745,050	148,028
02.05	207,000	21,500	- 9.41%	1,387,104	296,382
02.04	228,500	6,500	+ 2.93%	908,416	204,665
02.03	222,000	7,500	+ 3.50%	852,282	187,780