일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	27,500	750	+ 2.80%	1,186,018	32,117
01.02	26,750	150	+ 0.56%	685,095	18,418
12.28	26,600	500	+ 1.92%	566,737	14,992
12.27	26,100	400	+ 1.56%	650,770	16,880
12.26	25,700	700	- 2.65%	874,072	22,651
12.22	26,400	100	- 0.38%	492,616	13,101
12.21	26,500	250	- 0.94%	542,326	14,352
12.20	26,750	100	+ 0.38%	549,864	14,733
12.19	26,650	100	+ 0.38%	388,988	10,267
12.18	26,550	200	+ 0.76%	472,091	12,516