일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,580	20	- 0.30%	1,221,738	8,025
11.18	6,600	250	- 3.65%	1,395,983	9,270
11.17	6,850	50	+ 0.74%	1,139,022	7,734
11.14	6,800	220	- 3.13%	1,668,418	11,539
11.13	7,020	30	- 0.43%	2,403,379	16,895
11.12	7,050	350	+ 5.22%	4,925,886	34,266
11.11	6,700	910	- 11.96%	9,408,556	64,340
11.10	7,610	270	+ 3.68%	1,391,796	10,554
11.07	7,340	270	- 3.55%	1,680,735	12,395
11.06	7,610	20	+ 0.26%	2,582,993	19,843