| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,520 | 60 | + 1.35% | 1,012,762 | 4,542 |
| 02.19 | 4,460 | 10 | - 0.22% | 1,154,110 | 5,158 |
| 02.16 | 4,470 | 30 | + 0.68% | 1,787,105 | 7,889 |
| 02.15 | 4,440 | 140 | + 3.26% | 8,033,581 | 36,161 |
| 02.14 | 4,300 | 40 | + 0.94% | 1,089,122 | 4,596 |
| 02.13 | 4,260 | 190 | + 4.67% | 9,937,428 | 44,510 |
| 02.08 | 4,070 | 75 | + 1.88% | 489,735 | 2,002 |
| 02.07 | 3,995 | 0 | 0.00% | 320,992 | 1,284 |
| 02.06 | 3,995 | 70 | - 1.72% | 343,792 | 1,378 |
| 02.05 | 4,065 | 10 | - 0.25% | 286,256 | 1,164 |