일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,740	190	+ 2.90%	3,301,025	22,713
12.16	6,550	520	- 7.36%	2,770,555	18,499
12.15	7,070	210	- 2.89%	1,643,456	11,605
12.12	7,280	80	+ 1.11%	3,641,414	26,257
12.11	7,200	40	+ 0.56%	7,641,872	55,694
12.10	7,160	710	+ 11.01%	16,570,568	116,836
12.09	6,450	150	- 2.27%	2,340,875	15,232
12.08	6,600	200	- 2.94%	3,109,989	20,694
12.05	6,800	10	+ 0.15%	20,721,562	148,896
12.04	6,790	30	- 0.44%	933,937	6,369