일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 4,030 | 0 | 0.00% | 244,760 | 981 |
04.02 | 4,030 | 100 | - 2.42% | 416,957 | 1,690 |
04.01 | 4,130 | 30 | + 0.73% | 281,361 | 1,171 |
03.29 | 4,100 | 30 | - 0.73% | 257,979 | 1,063 |
03.28 | 4,130 | 55 | - 1.31% | 417,216 | 1,732 |
03.27 | 4,185 | 75 | - 1.76% | 539,937 | 2,276 |
03.26 | 4,260 | 15 | - 0.35% | 460,287 | 1,956 |
03.25 | 4,275 | 75 | + 1.79% | 1,190,630 | 5,098 |
03.22 | 4,200 | 80 | + 1.94% | 731,991 | 3,057 |
03.21 | 4,120 | 150 | + 3.78% | 2,033,170 | 8,446 |