| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,810 | 40 | - 0.58% | 1,490,026 | 10,091 |
| 01.16 | 6,850 | 140 | - 2.00% | 3,119,867 | 21,858 |
| 01.15 | 6,990 | 20 | + 0.29% | 1,106,352 | 7,666 |
| 01.14 | 6,970 | 140 | - 1.97% | 1,353,109 | 9,482 |
| 01.13 | 7,110 | 120 | + 1.72% | 2,016,232 | 14,071 |
| 01.12 | 6,990 | 130 | - 1.83% | 2,201,859 | 15,512 |
| 01.09 | 7,120 | 260 | + 3.79% | 3,001,729 | 21,323 |
| 01.08 | 6,860 | 140 | - 2.00% | 1,632,669 | 11,214 |
| 01.07 | 7,000 | 450 | - 6.04% | 3,269,121 | 23,259 |
| 01.06 | 7,450 | 50 | + 0.68% | 2,175,822 | 16,160 |