| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,720 | 280 | + 3.32% | 2,594,103 | 22,592 |
| 02.13 | 8,440 | 190 | - 2.20% | 2,741,309 | 23,276 |
| 02.12 | 8,630 | 70 | - 0.81% | 2,367,151 | 20,653 |
| 02.11 | 8,700 | 210 | - 2.36% | 2,978,273 | 25,845 |
| 02.10 | 8,910 | 100 | - 1.11% | 3,877,720 | 35,164 |
| 02.09 | 9,010 | 460 | + 5.38% | 10,386,107 | 95,076 |
| 02.06 | 8,550 | 260 | - 2.95% | 8,828,597 | 75,882 |
| 02.05 | 8,810 | 700 | - 7.36% | 5,805,527 | 52,797 |
| 02.04 | 9,510 | 110 | - 1.14% | 5,976,721 | 57,043 |
| 02.03 | 9,620 | 550 | + 6.06% | 22,730,944 | 220,449 |