일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,440	0	0.00%	79,398	513
02.20	6,440	60	- 0.92%	60,822	391
02.19	6,500	20	+ 0.31%	50,654	328
02.16	6,480	20	- 0.31%	78,320	508
02.15	6,500	110	- 1.66%	92,123	603
02.14	6,610	30	+ 0.46%	78,094	511
02.13	6,580	170	+ 2.65%	126,429	829
02.08	6,410	70	+ 1.10%	61,022	390
02.07	6,340	0	0.00%	89,784	568
02.06	6,340	10	- 0.16%	78,265	497