일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,150	70	+ 1.15%	71,240	435
03.06	6,080	20	- 0.33%	67,090	408
03.05	6,100	70	- 1.14%	104,748	641
03.04	6,170	80	- 1.28%	55,715	346
02.29	6,250	40	+ 0.64%	30,087	187
02.28	6,210	30	+ 0.49%	36,374	226
02.27	6,180	120	- 1.91%	111,688	692
02.26	6,300	20	+ 0.32%	56,974	358
02.23	6,280	200	- 3.09%	107,148	678
02.22	6,480	40	+ 0.62%	82,388	533