일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,980	20	+ 0.34%	44,203	265
03.20	5,960	10	- 0.17%	81,402	485
03.19	5,970	30	- 0.50%	109,747	654
03.18	6,000	70	- 1.15%	111,197	669
03.15	6,070	180	- 2.88%	99,525	609
03.14	6,250	280	+ 4.69%	326,640	2,051
03.13	5,970	20	- 0.33%	89,536	536
03.12	5,990	30	- 0.50%	115,687	694
03.11	6,020	70	- 1.15%	101,549	611
03.08	6,090	60	- 0.98%	80,206	487