일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,870	30	- 0.51%	54,044	318
03.28	5,900	60	- 1.01%	92,739	549
03.27	5,960	30	- 0.50%	42,964	258
03.26	5,990	90	+ 1.53%	60,280	361
03.25	5,900	60	+ 1.03%	67,601	399
03.22	5,840	140	- 2.34%	138,895	818
03.21	5,980	20	+ 0.34%	44,203	265
03.20	5,960	10	- 0.17%	81,402	485
03.19	5,970	30	- 0.50%	109,747	654
03.18	6,000	70	- 1.15%	111,197	669