일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,510 | 80 | - 1.43% | 90,387 | 498 |
04.12 | 5,590 | 50 | + 0.90% | 48,069 | 266 |
04.11 | 5,540 | 80 | - 1.42% | 111,201 | 618 |
04.09 | 5,620 | 40 | - 0.71% | 74,218 | 418 |
04.08 | 5,660 | 70 | - 1.22% | 73,198 | 415 |
04.05 | 5,730 | 120 | - 2.05% | 163,115 | 935 |
04.04 | 5,850 | 30 | - 0.51% | 62,485 | 366 |
04.03 | 5,880 | 30 | + 0.51% | 69,500 | 403 |
04.02 | 5,850 | 150 | - 2.50% | 87,638 | 515 |
04.01 | 6,000 | 130 | + 2.22% | 95,553 | 565 |