일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,960	30	- 0.50%	99,910	600
04.26	5,990	40	- 0.66%	84,841	507
04.25	6,030	20	- 0.33%	119,200	716
04.24	6,050	150	+ 2.54%	261,668	1,575
04.23	5,900	340	+ 6.12%	237,784	1,386
04.22	5,560	40	+ 0.73%	51,164	285
04.19	5,520	40	- 0.72%	30,786	170
04.18	5,560	100	+ 1.83%	38,530	215
04.17	5,460	0	0.00%	75,685	415
04.16	5,460	50	- 0.91%	82,412	453