일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,860	40	- 0.68%	65,418	384
05.14	5,900	20	+ 0.34%	69,857	414
05.13	5,880	50	- 0.84%	93,530	548
05.10	5,930	30	- 0.50%	35,997	214
05.09	5,960	70	- 1.16%	59,552	356
05.08	6,030	10	+ 0.17%	70,360	421
05.07	6,020	70	+ 1.18%	46,342	277
05.03	5,950	50	- 0.83%	74,252	441
05.02	6,000	50	+ 0.84%	66,215	395
04.30	5,950	10	- 0.17%	179,953	1,056