일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,310	90	- 1.67%	76,846	410
05.29	5,400	40	- 0.74%	52,703	285
05.28	5,440	90	+ 1.68%	91,460	494
05.27	5,350	20	- 0.37%	97,222	517
05.24	5,370	60	- 1.11%	68,173	366
05.23	5,430	10	+ 0.19%	106,767	574
05.22	5,420	140	- 2.52%	191,813	1,047
05.21	5,560	40	+ 0.73%	106,333	589
05.20	5,520	40	+ 0.73%	170,577	950
05.17	5,480	380	- 6.49%	623,365	3,453